CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 58600.0 | 58700.0 | 57800.0 | 58300.0 | 15.85 Thousand |
| 22 May, 2025 | 58100.0 | 59200.0 | 58100.0 | 58800.0 | 21.13 Thousand |
| 21 May, 2025 | 59200.0 | 59900.0 | 59000.0 | 59400.0 | 59.16 Thousand |
| 20 May, 2025 | 60400.0 | 60500.0 | 59300.0 | 59850.0 | 56.85 Thousand |
| 19 May, 2025 | 60900.0 | 61000.0 | 59700.0 | 60000.0 | 73.26 Thousand |
| 16 May, 2025 | 64000.0 | 64000.0 | 57800.0 | 60500.0 | 906.6 Thousand |
| 15 May, 2025 | 65300.0 | 66300.0 | 64800.0 | 65000.0 | 151.39 Thousand |
| 14 May, 2025 | 65900.0 | 66500.0 | 64200.0 | 65100.0 | 209.79 Thousand |
| 13 May, 2025 | 65400.0 | 66100.0 | 64000.0 | 65400.0 | 280.7 Thousand |
| 12 May, 2025 | 71700.0 | 74400.0 | 63200.0 | 64400.0 | 1 Million |
1714
FCOB
FGRRF
MQG
058970
ASML