CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64400.0 64500.0 62900.0 63500.0 112.49 Thousand
24 Apr, 2025 64400.0 64500.0 62900.0 63500.0 175.17 Thousand
23 Apr, 2025 63900.0 63900.0 62200.0 62500.0 125.15 Thousand
22 Apr, 2025 63000.0 63900.0 62600.0 63300.0 136.85 Thousand
21 Apr, 2025 62800.0 63700.0 62100.0 63400.0 89.26 Thousand
18 Apr, 2025 63500.0 63700.0 61700.0 63200.0 94.29 Thousand
17 Apr, 2025 63900.0 64400.0 62800.0 63500.0 168.54 Thousand
16 Apr, 2025 60800.0 64200.0 60600.0 62700.0 308.7 Thousand
15 Apr, 2025 62100.0 62200.0 60200.0 61400.0 121.01 Thousand
14 Apr, 2025 62000.0 62100.0 61000.0 61700.0 152.96 Thousand