PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 430000.0 | 442500.0 | 427000.0 | 433500.0 | 21.82 Thousand |
| 19 May, 2025 | 416000.0 | 422000.0 | 410000.0 | 410000.0 | 10.05 Thousand |
| 16 May, 2025 | 410500.0 | 422500.0 | 408500.0 | 416000.0 | 74.41 Thousand |
| 15 May, 2025 | 425000.0 | 438000.0 | 407000.0 | 410000.0 | 75.46 Thousand |
| 14 May, 2025 | 407000.0 | 430000.0 | 398500.0 | 423500.0 | 85.47 Thousand |
| 13 May, 2025 | 398500.0 | 413500.0 | 370000.0 | 398000.0 | 148.45 Thousand |
| 12 May, 2025 | 409000.0 | 436000.0 | 385000.0 | 398000.0 | 124.34 Thousand |
| 09 May, 2025 | 393500.0 | 409000.0 | 392000.0 | 401500.0 | 55.36 Thousand |
| 08 May, 2025 | 380500.0 | 403000.0 | 378500.0 | 393500.0 | 93.48 Thousand |
| 07 May, 2025 | 395000.0 | 395000.0 | 374500.0 | 380000.0 | 39.59 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC