Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(-0.28%)
KRW 7250.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10800.0 | 10840.0 | 10650.0 | 10730.0 | 32.02 Thousand |
| 13 Dec, 2023 | 10800.0 | 10890.0 | 10630.0 | 10720.0 | 21.18 Thousand |
| 12 Dec, 2023 | 10940.0 | 10960.0 | 10760.0 | 10800.0 | 34.44 Thousand |
| 11 Dec, 2023 | 10670.0 | 10910.0 | 10670.0 | 10900.0 | 44.37 Thousand |
| 08 Dec, 2023 | 10600.0 | 10690.0 | 10490.0 | 10660.0 | 40.67 Thousand |
| 07 Dec, 2023 | 10670.0 | 10740.0 | 10440.0 | 10490.0 | 37.49 Thousand |
| 06 Dec, 2023 | 10390.0 | 10680.0 | 10360.0 | 10670.0 | 71.12 Thousand |
| 05 Dec, 2023 | 10500.0 | 11950.0 | 10400.0 | 10410.0 | 1 Million |
| 04 Dec, 2023 | 10600.0 | 10640.0 | 10390.0 | 10620.0 | 32.06 Thousand |
| 01 Dec, 2023 | 10360.0 | 10750.0 | 10360.0 | 10560.0 | 66.66 Thousand |
6573
002380
001570
009290
4167
PKCOF