Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10600.0 10770.0 10510.0 10720.0 20.14 Thousand
15 Nov, 2023 10570.0 10680.0 10460.0 10600.0 34.29 Thousand
14 Nov, 2023 10310.0 10500.0 10310.0 10490.0 19.64 Thousand
13 Nov, 2023 10450.0 10600.0 10270.0 10350.0 32.91 Thousand
10 Nov, 2023 10330.0 10510.0 10190.0 10420.0 49.88 Thousand
09 Nov, 2023 10300.0 10470.0 10290.0 10410.0 27.02 Thousand
08 Nov, 2023 10400.0 10480.0 10210.0 10300.0 38.24 Thousand
07 Nov, 2023 10450.0 10460.0 10010.0 10400.0 46.53 Thousand
06 Nov, 2023 10340.0 10470.0 10170.0 10450.0 64.54 Thousand
03 Nov, 2023 10100.0 10350.0 10000.0 10340.0 53.76 Thousand