Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11110.0 11360.0 11010.0 11250.0 27.33 Thousand
26 Sep, 2023 11300.0 11800.0 11010.0 11210.0 198.38 Thousand
25 Sep, 2023 11040.0 11310.0 11040.0 11170.0 28.71 Thousand
22 Sep, 2023 10930.0 11180.0 10910.0 11120.0 28.13 Thousand
21 Sep, 2023 11500.0 11530.0 11070.0 11150.0 61.01 Thousand
20 Sep, 2023 11550.0 11550.0 11400.0 11420.0 24.16 Thousand
19 Sep, 2023 11450.0 11620.0 11400.0 11470.0 41.25 Thousand
18 Sep, 2023 11480.0 11630.0 11380.0 11470.0 51.46 Thousand
15 Sep, 2023 11300.0 11670.0 11290.0 11480.0 99.36 Thousand
14 Sep, 2023 11250.0 11500.0 11100.0 11280.0 118.45 Thousand