Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(-0.28%)
KRW 7250.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10490.0 | 10700.0 | 10490.0 | 10530.0 | 21.62 Thousand |
| 17 Oct, 2023 | 10520.0 | 10710.0 | 10460.0 | 10530.0 | 29.96 Thousand |
| 16 Oct, 2023 | 10840.0 | 10840.0 | 10490.0 | 10510.0 | 45.52 Thousand |
| 13 Oct, 2023 | 10950.0 | 10950.0 | 10710.0 | 10840.0 | 32.34 Thousand |
| 12 Oct, 2023 | 10900.0 | 11050.0 | 10800.0 | 10950.0 | 29.78 Thousand |
| 11 Oct, 2023 | 10760.0 | 10930.0 | 10760.0 | 10920.0 | 21.81 Thousand |
| 10 Oct, 2023 | 10970.0 | 11100.0 | 10700.0 | 10790.0 | 47.8 Thousand |
| 06 Oct, 2023 | 10560.0 | 10970.0 | 10560.0 | 10930.0 | 37.01 Thousand |
| 05 Oct, 2023 | 11020.0 | 11100.0 | 10660.0 | 10700.0 | 54.21 Thousand |
| 04 Oct, 2023 | 11250.0 | 11250.0 | 10910.0 | 11000.0 | 50.35 Thousand |
6573
002380
001570
009290
4167
PKCOF