Gencurix Inc. (229000.KQ)
KRW 1749.0
(-0.74%)
KRW 1749.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1770.0 | 1780.0 | 1706.0 | 1715.0 | 21.69 Thousand |
| 15 May, 2025 | 1782.0 | 1800.0 | 1750.0 | 1765.0 | 10.84 Thousand |
| 14 May, 2025 | 1819.0 | 1819.0 | 1752.0 | 1768.0 | 11.46 Thousand |
| 13 May, 2025 | 1710.0 | 1714.0 | 1698.0 | 1708.0 | 2709.00 |
| 12 May, 2025 | 1695.0 | 1723.0 | 1695.0 | 1708.0 | 5067.00 |
| 09 May, 2025 | 1748.0 | 1748.0 | 1640.0 | 1692.0 | 49.39 Thousand |
| 08 May, 2025 | 1722.0 | 1748.0 | 1705.0 | 1748.0 | 27.64 Thousand |
| 07 May, 2025 | 1779.0 | 1779.0 | 1700.0 | 1743.0 | 19.23 Thousand |
| 02 May, 2025 | 1762.0 | 1779.0 | 1731.0 | 1742.0 | 31.56 Thousand |
| 30 Apr, 2025 | 1791.0 | 1825.0 | 1762.0 | 1762.0 | 42.66 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN