MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3200.0 | 3380.0 | 3140.0 | 3315.0 | 137.91 Thousand |
| 21 Apr, 2025 | 3200.0 | 3235.0 | 3150.0 | 3180.0 | 55.37 Thousand |
| 18 Apr, 2025 | 3200.0 | 3200.0 | 3100.0 | 3150.0 | 45.06 Thousand |
| 17 Apr, 2025 | 3040.0 | 3210.0 | 3040.0 | 3185.0 | 110.39 Thousand |
| 16 Apr, 2025 | 3060.0 | 3140.0 | 3025.0 | 3065.0 | 115.56 Thousand |
| 15 Apr, 2025 | 3140.0 | 3140.0 | 2995.0 | 3065.0 | 72.19 Thousand |
| 14 Apr, 2025 | 3045.0 | 3115.0 | 3015.0 | 3085.0 | 65.08 Thousand |
| 11 Apr, 2025 | 2930.0 | 3085.0 | 2930.0 | 3070.0 | 79.84 Thousand |
| 10 Apr, 2025 | 2855.0 | 3025.0 | 2855.0 | 3025.0 | 183.21 Thousand |
| 09 Apr, 2025 | 2895.0 | 2895.0 | 2750.0 | 2750.0 | 142.93 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC