MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3500.0 | 3550.0 | 3400.0 | 3540.0 | 43.57 Thousand |
| 22 May, 2025 | 3400.0 | 3625.0 | 3355.0 | 3580.0 | 68.7 Thousand |
| 21 May, 2025 | 3425.0 | 3555.0 | 3425.0 | 3500.0 | 36.52 Thousand |
| 20 May, 2025 | 3350.0 | 3500.0 | 3350.0 | 3360.0 | 14.17 Thousand |
| 19 May, 2025 | 3460.0 | 3460.0 | 3370.0 | 3405.0 | 19.04 Thousand |
| 16 May, 2025 | 3640.0 | 3715.0 | 3395.0 | 3525.0 | 204 Thousand |
| 15 May, 2025 | 3245.0 | 3810.0 | 3205.0 | 3685.0 | 958.87 Thousand |
| 14 May, 2025 | 3190.0 | 3320.0 | 3145.0 | 3270.0 | 88.69 Thousand |
| 13 May, 2025 | 3165.0 | 3335.0 | 3165.0 | 3190.0 | 65.66 Thousand |
| 12 May, 2025 | 3130.0 | 3200.0 | 3075.0 | 3160.0 | 77.43 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC