NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1940.0 | 1944.0 | 1865.0 | 1880.0 | 64.74 Thousand |
| 08 May, 2025 | 1996.0 | 2010.0 | 1940.0 | 1940.0 | 24.48 Thousand |
| 07 May, 2025 | 1965.0 | 2015.0 | 1956.0 | 1980.0 | 26.51 Thousand |
| 02 May, 2025 | 2020.0 | 2020.0 | 1944.0 | 1965.0 | 22.42 Thousand |
| 30 Apr, 2025 | 2020.0 | 2020.0 | 1980.0 | 1997.0 | 14.53 Thousand |
| 29 Apr, 2025 | 1992.0 | 2015.0 | 1971.0 | 1990.0 | 18.7 Thousand |
| 28 Apr, 2025 | 2015.0 | 2015.0 | 1986.0 | 1990.0 | 25.72 Thousand |
| 25 Apr, 2025 | 2020.0 | 2040.0 | 1984.0 | 2005.0 | 22.96 Thousand |
| 24 Apr, 2025 | 2025.0 | 2045.0 | 1999.0 | 2015.0 | 31.52 Thousand |
| 23 Apr, 2025 | 1994.0 | 2050.0 | 1984.0 | 2020.0 | 27.1 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740