NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2135.0 | 2200.0 | 2095.0 | 2150.0 | 57.08 Thousand |
| 21 May, 2025 | 2105.0 | 2130.0 | 2070.0 | 2110.0 | 38.5 Thousand |
| 20 May, 2025 | 2075.0 | 2110.0 | 2035.0 | 2110.0 | 24.39 Thousand |
| 19 May, 2025 | 2120.0 | 2120.0 | 2030.0 | 2060.0 | 46.38 Thousand |
| 16 May, 2025 | 1968.0 | 2360.0 | 1922.0 | 2085.0 | 1.22 Million |
| 15 May, 2025 | 1926.0 | 1960.0 | 1880.0 | 1903.0 | 11.25 Thousand |
| 14 May, 2025 | 1969.0 | 1969.0 | 1902.0 | 1925.0 | 19.74 Thousand |
| 13 May, 2025 | 1922.0 | 1960.0 | 1902.0 | 1959.0 | 25.17 Thousand |
| 12 May, 2025 | 1893.0 | 1942.0 | 1807.0 | 1910.0 | 21.05 Thousand |
| 09 May, 2025 | 1940.0 | 1944.0 | 1865.0 | 1880.0 | 64.74 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740