T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4420.0 | 4535.0 | 4375.0 | 4465.0 | 53.96 Thousand |
| 06 May, 2025 | 4420.0 | 4535.0 | 4375.0 | 4465.0 | 53.96 Thousand |
| 02 May, 2025 | 4555.0 | 4780.0 | 4490.0 | 4490.0 | 56.71 Thousand |
| 01 May, 2025 | 4555.0 | 4780.0 | 4490.0 | 4490.0 | 56.71 Thousand |
| 30 Apr, 2025 | 4735.0 | 4755.0 | 4555.0 | 4555.0 | 48.49 Thousand |
| 29 Apr, 2025 | 4735.0 | 4755.0 | 4555.0 | 4555.0 | 83.73 Thousand |
| 28 Apr, 2025 | 4960.0 | 4960.0 | 4700.0 | 4780.0 | 176.21 Thousand |
| 27 Apr, 2025 | 5310.0 | 5370.0 | 4865.0 | 4995.0 | 176.21 Thousand |
| 25 Apr, 2025 | 5230.0 | 5430.0 | 5050.0 | 5350.0 | 84.23 Thousand |
| 24 Apr, 2025 | 5230.0 | 5430.0 | 5050.0 | 5350.0 | 84.23 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES