T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5100.0 | 5460.0 | 4970.0 | 5220.0 | 170.74 Thousand |
| 19 May, 2025 | 5440.0 | 5440.0 | 4740.0 | 4860.0 | 79.03 Thousand |
| 16 May, 2025 | 5420.0 | 5710.0 | 5210.0 | 5440.0 | 476.83 Thousand |
| 15 May, 2025 | 4700.0 | 5290.0 | 4580.0 | 5200.0 | 157.52 Thousand |
| 14 May, 2025 | 4735.0 | 4880.0 | 4520.0 | 4700.0 | 66.59 Thousand |
| 13 May, 2025 | 4350.0 | 4745.0 | 4250.0 | 4630.0 | 152.41 Thousand |
| 12 May, 2025 | 4485.0 | 4545.0 | 4215.0 | 4215.0 | 70.78 Thousand |
| 09 May, 2025 | 4690.0 | 4690.0 | 4485.0 | 4485.0 | 35.22 Thousand |
| 08 May, 2025 | 4465.0 | 4680.0 | 4410.0 | 4620.0 | 24.86 Thousand |
| 07 May, 2025 | 4420.0 | 4535.0 | 4375.0 | 4465.0 | 53.96 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES