Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51500.0 | 52300.0 | 48800.0 | 50800.0 | 225.46 Thousand |
| 07 May, 2025 | 51100.0 | 52300.0 | 50900.0 | 51300.0 | 133.03 Thousand |
| 02 May, 2025 | 52500.0 | 54000.0 | 51700.0 | 52200.0 | 242.83 Thousand |
| 30 Apr, 2025 | 50000.0 | 51400.0 | 49750.0 | 51200.0 | 202.29 Thousand |
| 29 Apr, 2025 | 46450.0 | 49900.0 | 46400.0 | 49850.0 | 255.77 Thousand |
| 28 Apr, 2025 | 45650.0 | 46200.0 | 45200.0 | 45850.0 | 68.63 Thousand |
| 25 Apr, 2025 | 44050.0 | 46100.0 | 43300.0 | 45650.0 | 171.07 Thousand |
| 24 Apr, 2025 | 43800.0 | 44050.0 | 43350.0 | 43800.0 | 69.13 Thousand |
| 23 Apr, 2025 | 43800.0 | 43850.0 | 43000.0 | 43800.0 | 52.32 Thousand |
| 22 Apr, 2025 | 43700.0 | 43800.0 | 43150.0 | 43300.0 | 51.49 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF