Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 44700.0 | 44700.0 | 43000.0 | 43500.0 | 83.13 Thousand |
| 18 Apr, 2025 | 45250.0 | 46500.0 | 44300.0 | 44700.0 | 157.4 Thousand |
| 17 Apr, 2025 | 44250.0 | 44800.0 | 43400.0 | 44550.0 | 56.61 Thousand |
| 16 Apr, 2025 | 45000.0 | 45350.0 | 43500.0 | 43550.0 | 97.92 Thousand |
| 15 Apr, 2025 | 45200.0 | 45350.0 | 44350.0 | 45100.0 | 49.05 Thousand |
| 14 Apr, 2025 | 47250.0 | 47250.0 | 44750.0 | 45000.0 | 141.26 Thousand |
| 11 Apr, 2025 | 45450.0 | 47450.0 | 45300.0 | 47050.0 | 156.73 Thousand |
| 10 Apr, 2025 | 45900.0 | 46400.0 | 44200.0 | 45500.0 | 199 Thousand |
| 09 Apr, 2025 | 46400.0 | 46400.0 | 44100.0 | 44900.0 | 171.66 Thousand |
| 08 Apr, 2025 | 47050.0 | 47500.0 | 45800.0 | 46000.0 | 70.84 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF