Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 51300.0 | 51400.0 | 50400.0 | 50500.0 | 87.82 Thousand |
| 04 Jan, 2024 | 52200.0 | 52500.0 | 51000.0 | 51400.0 | 66.33 Thousand |
| 03 Jan, 2024 | 51800.0 | 52600.0 | 51600.0 | 52400.0 | 78.34 Thousand |
| 02 Jan, 2024 | 51200.0 | 52300.0 | 51100.0 | 52300.0 | 55.94 Thousand |
| 28 Dec, 2023 | 51500.0 | 51500.0 | 51000.0 | 51500.0 | 69.77 Thousand |
| 27 Dec, 2023 | 50900.0 | 51500.0 | 50400.0 | 51300.0 | 78.73 Thousand |
| 26 Dec, 2023 | 51700.0 | 51800.0 | 50400.0 | 51000.0 | 76.44 Thousand |
| 22 Dec, 2023 | 51900.0 | 52100.0 | 51400.0 | 51400.0 | 61.76 Thousand |
| 21 Dec, 2023 | 52200.0 | 52500.0 | 51400.0 | 51900.0 | 101.95 Thousand |
| 20 Dec, 2023 | 52900.0 | 53200.0 | 52500.0 | 52700.0 | 61.55 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF