Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 53000.0 | 53200.0 | 52500.0 | 53000.0 | 64.69 Thousand |
| 18 Dec, 2023 | 52700.0 | 53300.0 | 52200.0 | 53100.0 | 78.77 Thousand |
| 15 Dec, 2023 | 52800.0 | 52900.0 | 52300.0 | 52800.0 | 61.74 Thousand |
| 14 Dec, 2023 | 52900.0 | 53000.0 | 52000.0 | 52800.0 | 96.31 Thousand |
| 13 Dec, 2023 | 52800.0 | 53100.0 | 51800.0 | 52400.0 | 96.32 Thousand |
| 12 Dec, 2023 | 53000.0 | 53200.0 | 52100.0 | 52700.0 | 69.14 Thousand |
| 11 Dec, 2023 | 52900.0 | 53200.0 | 52200.0 | 53000.0 | 48.94 Thousand |
| 08 Dec, 2023 | 52800.0 | 53100.0 | 52300.0 | 52700.0 | 74.49 Thousand |
| 07 Dec, 2023 | 52800.0 | 53400.0 | 52100.0 | 52600.0 | 74.52 Thousand |
| 06 Dec, 2023 | 51400.0 | 52600.0 | 51200.0 | 52600.0 | 110.94 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF