Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 47050.0 | 48650.0 | 46500.0 | 48350.0 | 90.39 Thousand |
| 23 Oct, 2023 | 46950.0 | 48100.0 | 46850.0 | 47000.0 | 68.33 Thousand |
| 20 Oct, 2023 | 49000.0 | 49850.0 | 47200.0 | 47800.0 | 153.46 Thousand |
| 19 Oct, 2023 | 48550.0 | 49750.0 | 48350.0 | 48500.0 | 180.59 Thousand |
| 18 Oct, 2023 | 47700.0 | 48400.0 | 47200.0 | 47500.0 | 46.73 Thousand |
| 17 Oct, 2023 | 47100.0 | 48350.0 | 47100.0 | 48000.0 | 68.96 Thousand |
| 16 Oct, 2023 | 47200.0 | 47600.0 | 46300.0 | 46900.0 | 86.01 Thousand |
| 13 Oct, 2023 | 49000.0 | 49200.0 | 47000.0 | 47150.0 | 199.81 Thousand |
| 12 Oct, 2023 | 49500.0 | 49500.0 | 48900.0 | 49000.0 | 95.81 Thousand |
| 11 Oct, 2023 | 48900.0 | 49550.0 | 48900.0 | 49250.0 | 57.55 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF