Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 55300.0 | 56300.0 | 55000.0 | 55500.0 | 77.14 Thousand |
| 20 Nov, 2023 | 54500.0 | 55800.0 | 54500.0 | 55100.0 | 62.76 Thousand |
| 17 Nov, 2023 | 56700.0 | 56700.0 | 54700.0 | 55100.0 | 70.46 Thousand |
| 16 Nov, 2023 | 55800.0 | 56600.0 | 55500.0 | 56500.0 | 77.99 Thousand |
| 15 Nov, 2023 | 54500.0 | 56000.0 | 54000.0 | 55700.0 | 101.87 Thousand |
| 14 Nov, 2023 | 54100.0 | 55200.0 | 53800.0 | 53800.0 | 109.62 Thousand |
| 13 Nov, 2023 | 56200.0 | 56700.0 | 53700.0 | 54400.0 | 175.5 Thousand |
| 10 Nov, 2023 | 56400.0 | 57400.0 | 55300.0 | 56300.0 | 123.58 Thousand |
| 09 Nov, 2023 | 57800.0 | 57800.0 | 56200.0 | 57300.0 | 200.52 Thousand |
| 08 Nov, 2023 | 54700.0 | 58000.0 | 54000.0 | 57300.0 | 632.18 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF