Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 48150.0 | 49600.0 | 48150.0 | 48500.0 | 207.83 Thousand |
| 21 Feb, 2025 | 50000.0 | 50400.0 | 47350.0 | 49200.0 | 625.3 Thousand |
| 20 Feb, 2025 | 47050.0 | 51700.0 | 46300.0 | 49400.0 | 2.49 Million |
| 19 Feb, 2025 | 41250.0 | 41850.0 | 40650.0 | 41750.0 | 70.91 Thousand |
| 18 Feb, 2025 | 40000.0 | 41350.0 | 39650.0 | 40700.0 | 85.4 Thousand |
| 17 Feb, 2025 | 41150.0 | 41150.0 | 39900.0 | 40050.0 | 81.74 Thousand |
| 14 Feb, 2025 | 41150.0 | 41850.0 | 40950.0 | 41100.0 | 76.07 Thousand |
| 13 Feb, 2025 | 42650.0 | 42650.0 | 40750.0 | 41000.0 | 164.46 Thousand |
| 12 Feb, 2025 | 41000.0 | 42650.0 | 40400.0 | 42100.0 | 166.72 Thousand |
| 11 Feb, 2025 | 41000.0 | 41600.0 | 40550.0 | 41000.0 | 117.67 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF