Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 47500.0 | 49400.0 | 46900.0 | 48400.0 | 102.3 Thousand |
| 24 Mar, 2025 | 47900.0 | 48900.0 | 47250.0 | 47900.0 | 66.64 Thousand |
| 21 Mar, 2025 | 48300.0 | 48300.0 | 46900.0 | 47900.0 | 109.6 Thousand |
| 20 Mar, 2025 | 47300.0 | 47800.0 | 46800.0 | 47400.0 | 60.68 Thousand |
| 19 Mar, 2025 | 46550.0 | 47650.0 | 46100.0 | 47300.0 | 97.44 Thousand |
| 18 Mar, 2025 | 46500.0 | 46500.0 | 45500.0 | 45800.0 | 64.43 Thousand |
| 17 Mar, 2025 | 46550.0 | 47400.0 | 45950.0 | 46300.0 | 71.78 Thousand |
| 14 Mar, 2025 | 47450.0 | 48050.0 | 46300.0 | 46550.0 | 87.33 Thousand |
| 13 Mar, 2025 | 47950.0 | 48150.0 | 46700.0 | 47450.0 | 312.69 Thousand |
| 12 Mar, 2025 | 47650.0 | 48200.0 | 47200.0 | 47400.0 | 105.48 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF