Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 13840.0 | 14300.0 | 13800.0 | 13960.0 | 60.29 Thousand |
| 27 May, 2025 | 13640.0 | 13800.0 | 13490.0 | 13540.0 | 21.21 Thousand |
| 26 May, 2025 | 13170.0 | 14100.0 | 13170.0 | 13850.0 | 55.87 Thousand |
| 23 May, 2025 | 13860.0 | 13900.0 | 13310.0 | 13460.0 | 42.82 Thousand |
| 22 May, 2025 | 14200.0 | 14220.0 | 13610.0 | 13680.0 | 47.47 Thousand |
| 21 May, 2025 | 14330.0 | 14550.0 | 14210.0 | 14320.0 | 47.35 Thousand |
| 20 May, 2025 | 14410.0 | 14700.0 | 14320.0 | 14320.0 | 71.39 Thousand |
| 19 May, 2025 | 14370.0 | 14450.0 | 14170.0 | 14280.0 | 72.89 Thousand |
| 16 May, 2025 | 14240.0 | 15660.0 | 14140.0 | 14840.0 | 457.86 Thousand |
| 15 May, 2025 | 14600.0 | 14870.0 | 14250.0 | 14250.0 | 103.89 Thousand |
IPX
MCHVY
2422
1328
NXP
8423