Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 18780.0 | 19260.0 | 18010.0 | 18130.0 | 292.57 Thousand |
| 26 Jun, 2025 | 18040.0 | 19850.0 | 17500.0 | 19470.0 | 1.67 Million |
| 25 Jun, 2025 | 15770.0 | 16180.0 | 15090.0 | 16130.0 | 386.31 Thousand |
| 24 Jun, 2025 | 14010.0 | 14350.0 | 14000.0 | 14340.0 | 30.7 Thousand |
| 23 Jun, 2025 | 13920.0 | 13990.0 | 13080.0 | 13660.0 | 16.01 Thousand |
| 20 Jun, 2025 | 14160.0 | 14450.0 | 14030.0 | 14270.0 | 23.94 Thousand |
| 19 Jun, 2025 | 14590.0 | 14660.0 | 13360.0 | 14210.0 | 39.45 Thousand |
| 18 Jun, 2025 | 14190.0 | 14480.0 | 13990.0 | 14460.0 | 36.05 Thousand |
| 17 Jun, 2025 | 14350.0 | 14850.0 | 13850.0 | 14190.0 | 73.84 Thousand |
| 16 Jun, 2025 | 14210.0 | 14290.0 | 14050.0 | 14240.0 | 30.56 Thousand |
IPX
MCHVY
2422
1328
NXP
8423