Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6030.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 5910.0 5940.0 5910.0 5930.0 1952.00
18 Apr, 2025 5900.0 5930.0 5880.0 5910.0 3437.00
17 Apr, 2025 5830.0 5870.0 5830.0 5870.0 6020.00
16 Apr, 2025 5800.0 5870.0 5750.0 5830.0 3880.00
15 Apr, 2025 5880.0 5890.0 5760.0 5800.0 7793.00
14 Apr, 2025 5730.0 5880.0 5720.0 5880.0 6839.00
11 Apr, 2025 5680.0 5740.0 5650.0 5730.0 3542.00
10 Apr, 2025 5600.0 5720.0 5510.0 5680.0 11.08 Thousand
09 Apr, 2025 5690.0 5690.0 5480.0 5510.0 10.68 Thousand
08 Apr, 2025 5690.0 5770.0 5600.0 5640.0 9943.00