Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6180.0 | 6180.0 | 6010.0 | 6090.0 | 735.00 |
| 21 May, 2025 | 6090.0 | 6090.0 | 6000.0 | 6010.0 | 1951.00 |
| 20 May, 2025 | 5970.0 | 6040.0 | 5960.0 | 6000.0 | 594.00 |
| 19 May, 2025 | 6050.0 | 6100.0 | 6020.0 | 6040.0 | 302.00 |
| 16 May, 2025 | 6140.0 | 6160.0 | 6050.0 | 6090.0 | 2916.00 |
| 15 May, 2025 | 6150.0 | 6150.0 | 6070.0 | 6100.0 | 2343.00 |
| 14 May, 2025 | 6140.0 | 6170.0 | 6060.0 | 6150.0 | 3358.00 |
| 13 May, 2025 | 6150.0 | 6150.0 | 6050.0 | 6140.0 | 4012.00 |
| 12 May, 2025 | 6180.0 | 6180.0 | 6040.0 | 6070.0 | 3988.00 |
| 09 May, 2025 | 6040.0 | 6070.0 | 5970.0 | 6070.0 | 3105.00 |
6846
KODK
005680
EGL
6973
IVT