Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 46500.0 | 46700.0 | 45400.0 | 45900.0 | 158.64 Thousand |
| 25 Sep, 2023 | 46800.0 | 47750.0 | 46400.0 | 46650.0 | 108.93 Thousand |
| 22 Sep, 2023 | 46900.0 | 47100.0 | 46200.0 | 46950.0 | 117.17 Thousand |
| 21 Sep, 2023 | 47550.0 | 48250.0 | 46750.0 | 47400.0 | 201.69 Thousand |
| 20 Sep, 2023 | 49300.0 | 49300.0 | 47800.0 | 48150.0 | 154.73 Thousand |
| 19 Sep, 2023 | 49200.0 | 49750.0 | 48750.0 | 49300.0 | 106.3 Thousand |
| 18 Sep, 2023 | 49250.0 | 50100.0 | 49150.0 | 49450.0 | 152.23 Thousand |
| 15 Sep, 2023 | 49350.0 | 50300.0 | 49100.0 | 50000.0 | 212.02 Thousand |
| 14 Sep, 2023 | 50100.0 | 50100.0 | 47550.0 | 49600.0 | 544.75 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA