Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 37450.0 | 38250.0 | 37350.0 | 37950.0 | 27.25 Thousand |
| 15 May, 2025 | 36750.0 | 37300.0 | 36750.0 | 37000.0 | 27.17 Thousand |
| 14 May, 2025 | 35050.0 | 35800.0 | 34950.0 | 35500.0 | 32.27 Thousand |
| 13 May, 2025 | 35200.0 | 35800.0 | 35200.0 | 35800.0 | 25.93 Thousand |
| 12 May, 2025 | 37750.0 | 37800.0 | 34650.0 | 35200.0 | 225.57 Thousand |
| 09 May, 2025 | 36750.0 | 38700.0 | 36750.0 | 38200.0 | 320.44 Thousand |
| 08 May, 2025 | 36700.0 | 36900.0 | 36150.0 | 36600.0 | 176.12 Thousand |
| 07 May, 2025 | 36350.0 | 37450.0 | 36200.0 | 36750.0 | 275.91 Thousand |
| 02 May, 2025 | 34800.0 | 35950.0 | 34700.0 | 35400.0 | 88.11 Thousand |
| 30 Apr, 2025 | 34850.0 | 35950.0 | 34850.0 | 35450.0 | 109.37 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA