Advanced Process Systems Corporation (265520.KQ)
KRW 16960.0
(-0.29%)
KRW 16960.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 17780.0 | 17900.0 | 17530.0 | 17530.0 | 17.87 Thousand |
| 25 Jun, 2025 | 17790.0 | 17990.0 | 17530.0 | 17720.0 | 46.74 Thousand |
| 24 Jun, 2025 | 17200.0 | 17470.0 | 17130.0 | 17420.0 | 57.35 Thousand |
| 23 Jun, 2025 | 17200.0 | 17210.0 | 16710.0 | 16830.0 | 41.2 Thousand |
| 20 Jun, 2025 | 17060.0 | 17260.0 | 16910.0 | 17240.0 | 50.91 Thousand |
| 19 Jun, 2025 | 17260.0 | 17270.0 | 16890.0 | 17080.0 | 57.52 Thousand |
| 18 Jun, 2025 | 16920.0 | 17200.0 | 16890.0 | 17170.0 | 61.7 Thousand |
| 17 Jun, 2025 | 16950.0 | 17400.0 | 16680.0 | 16920.0 | 98.73 Thousand |
| 16 Jun, 2025 | 16700.0 | 16870.0 | 16550.0 | 16870.0 | 30.55 Thousand |
| 13 Jun, 2025 | 17200.0 | 17200.0 | 16460.0 | 16700.0 | 95.01 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498