Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36800.0 | 36800.0 | 35750.0 | 35900.0 | 3561.00 |
| 16 Apr, 2025 | 35400.0 | 36300.0 | 35100.0 | 35800.0 | 7427.00 |
| 15 Apr, 2025 | 35350.0 | 35900.0 | 35350.0 | 35850.0 | 2126.00 |
| 14 Apr, 2025 | 35450.0 | 36200.0 | 35400.0 | 35650.0 | 3276.00 |
| 11 Apr, 2025 | 36600.0 | 36600.0 | 35500.0 | 35850.0 | 4986.00 |
| 10 Apr, 2025 | 35350.0 | 36650.0 | 35200.0 | 36650.0 | 7997.00 |
| 09 Apr, 2025 | 36300.0 | 36300.0 | 35050.0 | 35300.0 | 4683.00 |
| 08 Apr, 2025 | 36200.0 | 36400.0 | 35550.0 | 35950.0 | 7390.00 |
| 07 Apr, 2025 | 35600.0 | 36250.0 | 35500.0 | 36200.0 | 9851.00 |
| 04 Apr, 2025 | 36550.0 | 36900.0 | 36000.0 | 36700.0 | 7249.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT