Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 39100.0 | 39300.0 | 39000.0 | 39100.0 | 2674.00 |
| 03 Jul, 2025 | 38700.0 | 39200.0 | 38550.0 | 39200.0 | 1957.00 |
| 02 Jul, 2025 | 37750.0 | 38350.0 | 37650.0 | 38300.0 | 3133.00 |
| 01 Jul, 2025 | 37500.0 | 38300.0 | 37500.0 | 38250.0 | 2730.00 |
| 30 Jun, 2025 | 38350.0 | 38350.0 | 37800.0 | 37900.0 | 1083.00 |
| 27 Jun, 2025 | 37700.0 | 38550.0 | 37350.0 | 38000.0 | 7760.00 |
| 26 Jun, 2025 | 37750.0 | 38350.0 | 37550.0 | 37700.0 | 4907.00 |
| 25 Jun, 2025 | 38250.0 | 38350.0 | 37600.0 | 38350.0 | 5077.00 |
| 24 Jun, 2025 | 38650.0 | 38650.0 | 37850.0 | 38000.0 | 7938.00 |
| 23 Jun, 2025 | 38000.0 | 38550.0 | 37550.0 | 37700.0 | 6027.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT