Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 37350.0 | 37350.0 | 36300.0 | 36400.0 | 2169.00 |
| 19 May, 2025 | 37250.0 | 37250.0 | 36750.0 | 36850.0 | 1788.00 |
| 16 May, 2025 | 37150.0 | 37300.0 | 36650.0 | 37250.0 | 7085.00 |
| 15 May, 2025 | 36700.0 | 37950.0 | 36700.0 | 36850.0 | 4696.00 |
| 14 May, 2025 | 36900.0 | 37450.0 | 36850.0 | 37050.0 | 11.75 Thousand |
| 13 May, 2025 | 36950.0 | 37500.0 | 36700.0 | 36850.0 | 5972.00 |
| 12 May, 2025 | 37300.0 | 37400.0 | 36550.0 | 37000.0 | 5380.00 |
| 09 May, 2025 | 36550.0 | 37200.0 | 35900.0 | 37000.0 | 3542.00 |
| 08 May, 2025 | 36500.0 | 37500.0 | 36500.0 | 36650.0 | 5149.00 |
| 07 May, 2025 | 37650.0 | 37950.0 | 36900.0 | 37150.0 | 3942.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT