Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 41500.0 | 41950.0 | 41350.0 | 41850.0 | 12.52 Thousand |
| 18 Dec, 2023 | 41900.0 | 42300.0 | 41650.0 | 41650.0 | 7575.00 |
| 15 Dec, 2023 | 42450.0 | 42450.0 | 41800.0 | 41800.0 | 11.45 Thousand |
| 14 Dec, 2023 | 43400.0 | 43400.0 | 42050.0 | 42450.0 | 14.53 Thousand |
| 13 Dec, 2023 | 42550.0 | 42800.0 | 42200.0 | 42300.0 | 4685.00 |
| 12 Dec, 2023 | 43400.0 | 43400.0 | 42450.0 | 42450.0 | 8914.00 |
| 11 Dec, 2023 | 43650.0 | 43650.0 | 42700.0 | 43100.0 | 17.95 Thousand |
| 08 Dec, 2023 | 43200.0 | 43750.0 | 43150.0 | 43650.0 | 5584.00 |
| 07 Dec, 2023 | 43650.0 | 43650.0 | 43150.0 | 43200.0 | 3654.00 |
| 06 Dec, 2023 | 43250.0 | 43650.0 | 42950.0 | 43650.0 | 4553.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT