GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7750.0 | 7750.0 | 7510.0 | 7600.0 | 7930.00 |
| 26 Jun, 2025 | 7980.0 | 8050.0 | 7890.0 | 7940.0 | 15.14 Thousand |
| 25 Jun, 2025 | 7980.0 | 8100.0 | 7760.0 | 8090.0 | 48.56 Thousand |
| 24 Jun, 2025 | 8010.0 | 8100.0 | 7940.0 | 8060.0 | 41.09 Thousand |
| 23 Jun, 2025 | 7790.0 | 8090.0 | 7700.0 | 7760.0 | 49.15 Thousand |
| 20 Jun, 2025 | 7940.0 | 8200.0 | 7870.0 | 8120.0 | 159.06 Thousand |
| 19 Jun, 2025 | 8070.0 | 8170.0 | 7900.0 | 7940.0 | 120.43 Thousand |
| 18 Jun, 2025 | 7570.0 | 8080.0 | 7490.0 | 8060.0 | 298.43 Thousand |
| 17 Jun, 2025 | 7400.0 | 7650.0 | 7240.0 | 7600.0 | 125.4 Thousand |
| 16 Jun, 2025 | 7170.0 | 7430.0 | 7130.0 | 7290.0 | 63.06 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS