Daebo Magnetic Co.,Ltd. (290670.KQ)

KRW 14360.0

(20.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10680.0 11030.0 10650.0 10870.0 9456.00
14 Apr, 2025 10320.0 10820.0 10320.0 10790.0 14.57 Thousand
11 Apr, 2025 10140.0 10400.0 9900.0 10400.0 13.9 Thousand
10 Apr, 2025 9780.0 10170.0 9620.0 10140.0 27.38 Thousand
09 Apr, 2025 9710.0 10320.0 9390.0 9390.0 19.31 Thousand
08 Apr, 2025 9800.0 10500.0 9760.0 9780.0 12.71 Thousand
07 Apr, 2025 10140.0 10180.0 9710.0 9770.0 47.13 Thousand
04 Apr, 2025 10100.0 10630.0 10080.0 10550.0 16.23 Thousand
03 Apr, 2025 10400.0 10610.0 10200.0 10270.0 15.44 Thousand
02 Apr, 2025 10840.0 11050.0 10440.0 10460.0 26.27 Thousand