Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10800.0 | 11100.0 | 10770.0 | 10840.0 | 19.66 Thousand |
| 31 Mar, 2025 | 11020.0 | 11300.0 | 10790.0 | 10940.0 | 29.88 Thousand |
| 28 Mar, 2025 | 11530.0 | 11900.0 | 11430.0 | 11450.0 | 32.61 Thousand |
| 27 Mar, 2025 | 11730.0 | 11850.0 | 11470.0 | 11530.0 | 18.64 Thousand |
| 26 Mar, 2025 | 11710.0 | 12130.0 | 11710.0 | 11950.0 | 7590.00 |
| 25 Mar, 2025 | 11860.0 | 12050.0 | 11700.0 | 11750.0 | 12.43 Thousand |
| 24 Mar, 2025 | 11720.0 | 12050.0 | 11470.0 | 12050.0 | 15 Thousand |
| 21 Mar, 2025 | 12250.0 | 12340.0 | 11760.0 | 11800.0 | 23.03 Thousand |
| 20 Mar, 2025 | 12200.0 | 12350.0 | 12090.0 | 12130.0 | 8358.00 |
| 19 Mar, 2025 | 12010.0 | 12300.0 | 11970.0 | 12250.0 | 7307.00 |
GLVHF
204270
002518
DXN
0SE5
TGH