Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 31150.0 | 32950.0 | 31150.0 | 32700.0 | 65.42 Thousand |
| 26 Dec, 2023 | 32450.0 | 32500.0 | 31100.0 | 31150.0 | 64.08 Thousand |
| 22 Dec, 2023 | 33400.0 | 33850.0 | 32550.0 | 32700.0 | 78.23 Thousand |
| 21 Dec, 2023 | 32550.0 | 33450.0 | 31750.0 | 32950.0 | 65.56 Thousand |
| 20 Dec, 2023 | 32850.0 | 33950.0 | 32700.0 | 33200.0 | 102.05 Thousand |
| 19 Dec, 2023 | 32700.0 | 34150.0 | 31950.0 | 32850.0 | 173.41 Thousand |
| 18 Dec, 2023 | 32300.0 | 33400.0 | 32050.0 | 32550.0 | 128.09 Thousand |
| 15 Dec, 2023 | 30200.0 | 37150.0 | 30000.0 | 32550.0 | 1.02 Million |
| 14 Dec, 2023 | 29200.0 | 30300.0 | 29200.0 | 29800.0 | 44.36 Thousand |
| 13 Dec, 2023 | 30200.0 | 30450.0 | 29000.0 | 29050.0 | 77.17 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH