Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 28950.0 | 29450.0 | 28800.0 | 28800.0 | 38.24 Thousand |
| 27 Nov, 2023 | 29600.0 | 29650.0 | 28800.0 | 28950.0 | 36.92 Thousand |
| 24 Nov, 2023 | 29900.0 | 30000.0 | 29250.0 | 29650.0 | 38.06 Thousand |
| 23 Nov, 2023 | 29500.0 | 30300.0 | 29400.0 | 29650.0 | 48.73 Thousand |
| 22 Nov, 2023 | 29100.0 | 29950.0 | 29100.0 | 29350.0 | 37.75 Thousand |
| 21 Nov, 2023 | 29500.0 | 29800.0 | 28850.0 | 29650.0 | 77.72 Thousand |
| 20 Nov, 2023 | 27500.0 | 29650.0 | 27350.0 | 29200.0 | 121.88 Thousand |
| 17 Nov, 2023 | 28050.0 | 28100.0 | 26950.0 | 27200.0 | 67.85 Thousand |
| 16 Nov, 2023 | 27850.0 | 28450.0 | 27350.0 | 28050.0 | 39.91 Thousand |
| 15 Nov, 2023 | 28150.0 | 28650.0 | 27650.0 | 27950.0 | 112.58 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH