Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 31350.0 | 32700.0 | 31350.0 | 32300.0 | 34.67 Thousand |
| 16 Oct, 2023 | 31800.0 | 31850.0 | 30800.0 | 31300.0 | 42.65 Thousand |
| 13 Oct, 2023 | 33300.0 | 33350.0 | 31750.0 | 32000.0 | 28.49 Thousand |
| 12 Oct, 2023 | 32600.0 | 33300.0 | 32300.0 | 33000.0 | 35.85 Thousand |
| 11 Oct, 2023 | 31500.0 | 32550.0 | 31500.0 | 32500.0 | 37.77 Thousand |
| 10 Oct, 2023 | 32000.0 | 32950.0 | 31000.0 | 31450.0 | 59.1 Thousand |
| 06 Oct, 2023 | 31150.0 | 32850.0 | 31150.0 | 32100.0 | 30.54 Thousand |
| 05 Oct, 2023 | 32550.0 | 33400.0 | 31950.0 | 32100.0 | 50.26 Thousand |
| 04 Oct, 2023 | 34300.0 | 34300.0 | 32200.0 | 32500.0 | 58.45 Thousand |
| 27 Sep, 2023 | 33300.0 | 34800.0 | 33300.0 | 34800.0 | 27.54 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH