Daebo Magnetic Co.,Ltd. (290670.KQ)
KRW 14360.0
(20.37%)
KRW 14360.0
(20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 27500.0 | 27500.0 | 25400.0 | 25700.0 | 42.75 Thousand |
| 30 Oct, 2023 | 26450.0 | 27550.0 | 26450.0 | 26900.0 | 28.9 Thousand |
| 27 Oct, 2023 | 26150.0 | 27250.0 | 26000.0 | 26700.0 | 57.54 Thousand |
| 26 Oct, 2023 | 27350.0 | 27600.0 | 25950.0 | 26250.0 | 57.82 Thousand |
| 25 Oct, 2023 | 29450.0 | 29650.0 | 27950.0 | 28450.0 | 29.59 Thousand |
| 24 Oct, 2023 | 28500.0 | 29550.0 | 27500.0 | 29450.0 | 46.34 Thousand |
| 23 Oct, 2023 | 28300.0 | 29750.0 | 28300.0 | 28500.0 | 44.29 Thousand |
| 20 Oct, 2023 | 29200.0 | 30450.0 | 28100.0 | 28800.0 | 78.26 Thousand |
| 19 Oct, 2023 | 31450.0 | 31450.0 | 30050.0 | 30100.0 | 40.1 Thousand |
| 18 Oct, 2023 | 32000.0 | 33050.0 | 31600.0 | 31600.0 | 33.75 Thousand |
GLVHF
204270
002518
DXN
0SE5
TGH