Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24450.0 | 24950.0 | 24200.0 | 24200.0 | 292.43 Thousand |
| 18 Jan, 2024 | 24450.0 | 24800.0 | 24050.0 | 24250.0 | 279.32 Thousand |
| 17 Jan, 2024 | 25950.0 | 26000.0 | 24450.0 | 24550.0 | 535.92 Thousand |
| 16 Jan, 2024 | 26500.0 | 26900.0 | 25700.0 | 25750.0 | 294.49 Thousand |
| 15 Jan, 2024 | 27350.0 | 27450.0 | 26350.0 | 26600.0 | 287.25 Thousand |
| 12 Jan, 2024 | 27700.0 | 27700.0 | 26800.0 | 27300.0 | 583.07 Thousand |
| 11 Jan, 2024 | 26500.0 | 27600.0 | 26300.0 | 27200.0 | 872.61 Thousand |
| 10 Jan, 2024 | 26750.0 | 26800.0 | 26100.0 | 26250.0 | 235.57 Thousand |
| 09 Jan, 2024 | 26300.0 | 26800.0 | 26200.0 | 26650.0 | 308.37 Thousand |
| 08 Jan, 2024 | 25400.0 | 26200.0 | 25300.0 | 26000.0 | 251.77 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL