Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 26550.0 | 26750.0 | 26250.0 | 26550.0 | 310.86 Thousand |
| 14 Dec, 2023 | 25200.0 | 26800.0 | 25200.0 | 26800.0 | 753.4 Thousand |
| 13 Dec, 2023 | 25350.0 | 25400.0 | 24700.0 | 24700.0 | 285.52 Thousand |
| 12 Dec, 2023 | 25450.0 | 25550.0 | 25150.0 | 25250.0 | 192.28 Thousand |
| 11 Dec, 2023 | 25950.0 | 26000.0 | 25150.0 | 25450.0 | 207.39 Thousand |
| 08 Dec, 2023 | 25500.0 | 26200.0 | 25500.0 | 25800.0 | 288.84 Thousand |
| 07 Dec, 2023 | 25550.0 | 26250.0 | 25400.0 | 25400.0 | 264.51 Thousand |
| 06 Dec, 2023 | 25550.0 | 25850.0 | 25300.0 | 25550.0 | 189.61 Thousand |
| 05 Dec, 2023 | 25950.0 | 26200.0 | 25250.0 | 25500.0 | 320.86 Thousand |
| 04 Dec, 2023 | 26450.0 | 26800.0 | 25800.0 | 26250.0 | 291.43 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL