Kakao Games Corp. (293490.KQ)
KRW 14280.0
(0.56%)
KRW 14280.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 22650.0 | 23550.0 | 22600.0 | 23250.0 | 386.41 Thousand |
| 19 Oct, 2023 | 24050.0 | 24200.0 | 23300.0 | 23300.0 | 454.72 Thousand |
| 18 Oct, 2023 | 25100.0 | 25350.0 | 24300.0 | 24300.0 | 337.9 Thousand |
| 17 Oct, 2023 | 25050.0 | 25450.0 | 24950.0 | 25100.0 | 247.21 Thousand |
| 16 Oct, 2023 | 25100.0 | 25400.0 | 24500.0 | 24850.0 | 281.88 Thousand |
| 13 Oct, 2023 | 25750.0 | 25900.0 | 25200.0 | 25250.0 | 234.72 Thousand |
| 12 Oct, 2023 | 25850.0 | 26150.0 | 25700.0 | 26000.0 | 271.15 Thousand |
| 11 Oct, 2023 | 25650.0 | 26200.0 | 25500.0 | 25850.0 | 289.96 Thousand |
| 10 Oct, 2023 | 25400.0 | 25800.0 | 25150.0 | 25450.0 | 343.15 Thousand |
| 06 Oct, 2023 | 24550.0 | 25400.0 | 24550.0 | 25150.0 | 256.99 Thousand |
600582
8100
0JSC
0FF
PHI1
AVTNPL