Kakao Games Corp. (293490.KQ)

KRW 14280.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25700.0 25700.0 24600.0 24600.0 326.96 Thousand
16 Nov, 2023 25550.0 26050.0 25300.0 25900.0 198.12 Thousand
15 Nov, 2023 25800.0 26000.0 25500.0 25550.0 384.57 Thousand
14 Nov, 2023 25300.0 26000.0 25300.0 25350.0 188.8 Thousand
13 Nov, 2023 26250.0 26300.0 25350.0 25400.0 186.73 Thousand
10 Nov, 2023 26550.0 27050.0 25700.0 26000.0 286.98 Thousand
09 Nov, 2023 26500.0 27250.0 26300.0 26900.0 396.46 Thousand
08 Nov, 2023 26050.0 28250.0 26050.0 26950.0 900.34 Thousand
07 Nov, 2023 26550.0 26600.0 25650.0 26300.0 411.18 Thousand
06 Nov, 2023 26400.0 26550.0 25750.0 26550.0 703.15 Thousand