Cellid, Co., Ltd. (299660.KQ)
KRW 3965.0
(12.01%)
KRW 3965.0
(12.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3610.0 | 4390.0 | 3500.0 | 4390.0 | 1.38 Million |
| 16 May, 2025 | 3320.0 | 3460.0 | 3275.0 | 3380.0 | 169.3 Thousand |
| 15 May, 2025 | 3365.0 | 3405.0 | 3275.0 | 3315.0 | 133.83 Thousand |
| 14 May, 2025 | 3485.0 | 3485.0 | 3285.0 | 3365.0 | 188.75 Thousand |
| 13 May, 2025 | 3570.0 | 3590.0 | 3350.0 | 3395.0 | 161.89 Thousand |
| 12 May, 2025 | 3655.0 | 3660.0 | 3350.0 | 3420.0 | 208.72 Thousand |
| 09 May, 2025 | 3655.0 | 3800.0 | 3575.0 | 3600.0 | 253.22 Thousand |
| 08 May, 2025 | 3600.0 | 3785.0 | 3575.0 | 3690.0 | 263.97 Thousand |
| 07 May, 2025 | 3700.0 | 3825.0 | 3540.0 | 3620.0 | 665.84 Thousand |
| 02 May, 2025 | 3050.43 | 3689.82 | 3050.43 | 3534.42 | 2.3 Million |
00279K
0138
RANJF
KC4
0HK4
SVNLF