Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 101500.0 | 107000.0 | 101500.0 | 105300.0 | 13.19 Thousand |
| 22 May, 2025 | 104000.0 | 105200.0 | 102800.0 | 103500.0 | 11.97 Thousand |
| 21 May, 2025 | 102400.0 | 103400.0 | 100800.0 | 101500.0 | 26.23 Thousand |
| 20 May, 2025 | 107000.0 | 107450.0 | 104100.0 | 105600.0 | 13.51 Thousand |
| 19 May, 2025 | 109000.0 | 112200.0 | 106500.0 | 107800.0 | 31.33 Thousand |
| 16 May, 2025 | 104600.0 | 113400.0 | 101400.0 | 112100.0 | 202.01 Thousand |
| 15 May, 2025 | 105500.0 | 106700.0 | 103800.0 | 105000.0 | 62.99 Thousand |
| 14 May, 2025 | 96500.0 | 108600.0 | 94000.0 | 107000.0 | 231.02 Thousand |
| 13 May, 2025 | 94700.0 | 100900.0 | 94600.0 | 99400.0 | 196.58 Thousand |
| 12 May, 2025 | 94600.0 | 94600.0 | 89800.0 | 93000.0 | 110.49 Thousand |
007460
019685
LH-R
1585
HERB
TCPC