Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 111900.0 | 111900.0 | 105500.0 | 108400.0 | 134.19 Thousand |
| 27 Mar, 2025 | 112600.0 | 115000.0 | 109700.0 | 110800.0 | 92.89 Thousand |
| 26 Mar, 2025 | 120100.0 | 121300.0 | 109200.0 | 115300.0 | 149.66 Thousand |
| 25 Mar, 2025 | 122200.0 | 124400.0 | 114400.0 | 117200.0 | 107.94 Thousand |
| 24 Mar, 2025 | 124200.0 | 126800.0 | 120800.0 | 122300.0 | 109.38 Thousand |
| 21 Mar, 2025 | 122200.0 | 131400.0 | 122200.0 | 124200.0 | 443.72 Thousand |
| 20 Mar, 2025 | 128900.0 | 135000.0 | 123200.0 | 125000.0 | 242.67 Thousand |
| 19 Mar, 2025 | 137400.0 | 138500.0 | 127700.0 | 128400.0 | 176.92 Thousand |
| 18 Mar, 2025 | 132700.0 | 140200.0 | 130300.0 | 137000.0 | 237.81 Thousand |
| 17 Mar, 2025 | 137300.0 | 137300.0 | 126000.0 | 131100.0 | 299.31 Thousand |
007460
019685
LH-R
1585
HERB
TCPC