Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16440.0 | 16650.0 | 16050.0 | 16170.0 | 165.6 Thousand |
| 12 Jul, 2024 | 16020.0 | 16440.0 | 15880.0 | 16340.0 | 208.36 Thousand |
| 11 Jul, 2024 | 16140.0 | 16340.0 | 15950.0 | 16020.0 | 145.9 Thousand |
| 10 Jul, 2024 | 16140.0 | 16320.0 | 16010.0 | 16140.0 | 146.57 Thousand |
| 09 Jul, 2024 | 16410.0 | 16740.0 | 16090.0 | 16210.0 | 287.81 Thousand |
| 08 Jul, 2024 | 16000.0 | 16620.0 | 15710.0 | 16200.0 | 297.31 Thousand |
| 05 Jul, 2024 | 15270.0 | 16280.0 | 15220.0 | 15950.0 | 400.19 Thousand |
| 04 Jul, 2024 | 15260.0 | 15580.0 | 15260.0 | 15410.0 | 113.97 Thousand |
| 03 Jul, 2024 | 15400.0 | 15680.0 | 15250.0 | 15410.0 | 126.21 Thousand |
| 02 Jul, 2024 | 15960.0 | 15980.0 | 15430.0 | 15430.0 | 187.34 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO