Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9600.0 | 9740.0 | 9110.0 | 9170.0 | 64.23 Thousand |
| 22 May, 2025 | 9230.0 | 9750.0 | 9100.0 | 9570.0 | 120.31 Thousand |
| 21 May, 2025 | 9410.0 | 9450.0 | 9310.0 | 9360.0 | 20.54 Thousand |
| 20 May, 2025 | 9610.0 | 9700.0 | 9510.0 | 9550.0 | 44.06 Thousand |
| 19 May, 2025 | 9810.0 | 9920.0 | 9400.0 | 9540.0 | 116.39 Thousand |
| 16 May, 2025 | 9650.0 | 10900.0 | 9100.0 | 9550.0 | 1.82 Million |
| 15 May, 2025 | 9500.0 | 9780.0 | 9410.0 | 9630.0 | 227.83 Thousand |
| 14 May, 2025 | 9420.0 | 9520.0 | 9210.0 | 9320.0 | 133.39 Thousand |
| 13 May, 2025 | 10130.0 | 10300.0 | 9380.0 | 9520.0 | 545.08 Thousand |
| 12 May, 2025 | 9160.0 | 9200.0 | 9050.0 | 9150.0 | 90.6 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO