NEXTIN, Inc. (348210.KQ)

KRW 54600.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 67000.0 67000.0 64500.0 65200.0 169.14 Thousand
18 Sep, 2023 72900.0 73200.0 65300.0 66000.0 465.56 Thousand
15 Sep, 2023 75600.0 77300.0 74600.0 74600.0 288.62 Thousand
14 Sep, 2023 74300.0 76200.0 73600.0 75500.0 159.96 Thousand