NEXTIN, Inc. (348210.KQ)
KRW 54600.0
(1.87%)
KRW 54600.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52100.0 | 52800.0 | 51900.0 | 52700.0 | 4193.00 |
| 22 May, 2025 | 52000.0 | 52000.0 | 51200.0 | 51600.0 | 7522.00 |
| 21 May, 2025 | 54100.0 | 54100.0 | 53000.0 | 53100.0 | 5828.00 |
| 20 May, 2025 | 54800.0 | 56000.0 | 54600.0 | 54800.0 | 16.9 Thousand |
| 19 May, 2025 | 55200.0 | 56000.0 | 53400.0 | 53600.0 | 31.82 Thousand |
| 16 May, 2025 | 55800.0 | 56600.0 | 54200.0 | 56500.0 | 83.25 Thousand |
| 15 May, 2025 | 56700.0 | 57700.0 | 55700.0 | 56400.0 | 46.08 Thousand |
| 14 May, 2025 | 55600.0 | 58300.0 | 55200.0 | 57200.0 | 87.6 Thousand |
| 13 May, 2025 | 57800.0 | 58000.0 | 54600.0 | 54800.0 | 66.02 Thousand |
| 12 May, 2025 | 55800.0 | 56800.0 | 55400.0 | 56500.0 | 38.21 Thousand |
KORDS
IPA
6498
MIND
2221
MNRA